Indicators

Williams Companies (NY: WMB )

40.13 +0.02 (+0.05%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.587	10.07	9.465	9.733	18,873,712	+0.21(+2.24%)
Feb 26, 2016	9.952	10.22	9.438	9.520	17,816,684	-0.24(-2.43%)
Feb 25, 2016	9.587	10.26	9.082	9.757	31,553,442	-0.37(-3.61%)
Feb 24, 2016	9.307	10.16	8.948	10.12	11,951,477	+0.63(+6.60%)
Feb 23, 2016	9.769	9.818	9.380	9.495	14,784,868	-0.33(-3.41%)
Feb 22, 2016	9.709	9.979	9.520	9.830	14,292,285	+0.39(+4.13%)
Feb 19, 2016	9.489	9.587	9.130	9.441	14,041,727	-0.25(-2.58%)
Feb 18, 2016	9.569	9.915	9.015	9.690	19,752,868	+0.14(+1.47%)
Feb 17, 2016	9.392	9.736	9.167	9.550	16,043,340	+0.41(+4.53%)
Feb 16, 2016	8.449	9.161	8.406	9.136	20,037,028	+0.94(+11.43%)
Feb 12, 2016	8.278	8.199	8.199	8.199	14,040,597	+0.11(+1.35%)
Feb 11, 2016	7.353	8.509	7.158	8.089	26,704,620	+0.27(+3.42%)
Feb 10, 2016	7.036	8.388	6.872	7.822	30,185,688	+0.53(+7.26%)
Feb 09, 2016	6.854	7.396	6.696	7.292	44,458,348	+0.50(+7.35%)
Feb 08, 2016	9.088	9.130	6.221	6.793	102,445,800	-3.63(-34.81%)
Feb 05, 2016	11.27	11.30	10.32	10.42	18,857,046	-0.99(-8.69%)
Feb 04, 2016	11.28	11.63	10.83	11.41	18,999,512	+0.21(+1.85%)
Feb 03, 2016	11.58	11.71	10.34	11.21	25,339,482	-0.17(-1.50%)
Feb 02, 2016	11.47	11.85	11.26	11.38	17,279,682	-0.50(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.