Indicators

Cactus Inc Cl A (NY: WHD )

47.43 +0.07 (+0.15%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	31.45	31.45	30.04	30.78	444,145	-0.80(-2.54%)
Feb 25, 2021	32.65	33.52	30.73	31.58	698,513	-1.07(-3.27%)
Feb 24, 2021	29.57	32.72	29.57	32.65	377,376	+3.25(+11.04%)
Feb 23, 2021	29.48	29.65	28.25	29.41	289,494	-0.13(-0.46%)
Feb 22, 2021	28.75	30.17	28.47	29.54	327,223	+0.79(+2.75%)
Feb 19, 2021	28.41	29.15	28.38	28.75	375,188	+0.28(+0.98%)
Feb 18, 2021	28.26	28.75	27.20	28.47	425,212	+0.18(+0.65%)
Feb 17, 2021	28.18	28.62	27.48	28.29	374,024	-0.03(-0.10%)
Feb 16, 2021	28.23	28.86	27.99	28.32	333,195	+0.66(+2.40%)
Feb 12, 2021	27.44	27.94	26.71	27.65	316,429	-0.08(-0.28%)
Feb 11, 2021	28.43	28.51	27.40	27.73	314,600	-0.66(-2.31%)
Feb 10, 2021	28.72	28.72	27.59	28.39	388,225	-0.14(-0.51%)
Feb 09, 2021	28.63	28.66	27.70	28.53	373,416	-0.38(-1.30%)
Feb 08, 2021	28.26	29.39	27.99	28.91	203,262	+0.94(+3.38%)
Feb 05, 2021	28.35	28.46	27.72	27.96	298,677	+0.10(+0.35%)
Feb 04, 2021	27.54	27.91	26.68	27.87	271,077	+0.50(+1.83%)
Feb 03, 2021	25.82	27.38	25.69	27.37	244,345	+1.54(+5.97%)
Feb 02, 2021	26.32	26.54	25.42	25.82	279,562	+0.20(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.