Indicators

Cactus Inc Cl A (NY: WHD )

47.35 -0.01 (-0.02%)

Streaming Delayed Price Updated: 10:13 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.23	26.03	23.23	25.98	934,773	+1.93(+8.03%)
Feb 27, 2020	23.69	25.09	23.28	24.05	1,391,870	-0.13(-0.55%)
Feb 26, 2020	25.23	25.39	24.07	24.19	599,047	-0.71(-2.86%)
Feb 25, 2020	25.79	25.84	24.66	24.90	506,439	-0.75(-2.92%)
Feb 24, 2020	26.35	26.36	25.59	25.65	336,430	-1.65(-6.04%)
Feb 21, 2020	27.40	27.49	26.68	27.30	271,389	-0.34(-1.23%)
Feb 20, 2020	27.60	28.45	27.60	27.64	257,245	+0.08(+0.28%)
Feb 19, 2020	27.43	27.87	27.15	27.56	375,192	+0.35(+1.29%)
Feb 18, 2020	27.67	27.67	26.92	27.21	268,354	-0.66(-2.38%)
Feb 14, 2020	28.07	28.23	27.46	27.87	264,322	-0.12(-0.44%)
Feb 13, 2020	27.92	28.24	27.79	28.00	158,981	-0.16(-0.57%)
Feb 12, 2020	28.19	28.26	27.63	28.16	235,742	+0.46(+1.68%)
Feb 11, 2020	27.92	28.10	27.33	27.69	330,020	+0.27(+0.97%)
Feb 10, 2020	27.16	27.53	27.03	27.43	322,726	+0.13(+0.49%)
Feb 07, 2020	27.71	28.03	27.18	27.30	324,127	-0.68(-2.44%)
Feb 06, 2020	28.32	28.32	27.72	27.98	214,606	-0.25(-0.87%)
Feb 05, 2020	28.02	28.76	27.93	28.22	264,698	+0.73(+2.66%)
Feb 04, 2020	27.56	28.01	27.38	27.49	231,889	+0.54(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.