Indicators

High Dividend Yield Vanguard ETF (NY: VYM )

118.97 -1.61 (-1.34%)

Official Closing Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	50.75	51.02	50.34	50.34	842,392	-0.40(-0.79%)
Feb 26, 2016	51.29	51.29	50.70	50.74	1,174,415	-0.28(-0.54%)
Feb 25, 2016	50.58	51.02	50.39	51.02	1,005,293	+0.56(+1.12%)
Feb 24, 2016	49.89	50.51	49.55	50.46	1,238,103	+0.15(+0.29%)
Feb 23, 2016	50.71	50.74	50.22	50.31	1,459,481	-0.59(-1.15%)
Feb 22, 2016	50.77	50.93	50.66	50.90	1,027,151	+0.60(+1.20%)
Feb 19, 2016	50.21	50.33	50.02	50.29	1,276,496	-0.12(-0.25%)
Feb 18, 2016	50.48	50.54	50.27	50.42	1,601,538	+0.01(+0.02%)
Feb 17, 2016	50.07	50.52	50.02	50.41	1,663,010	+0.63(+1.26%)
Feb 16, 2016	49.58	49.78	49.24	49.78	1,318,726	+0.71(+1.45%)
Feb 12, 2016	48.54	49.07	49.07	49.07	2,659,395	+0.95(+1.97%)
Feb 11, 2016	48.03	48.39	47.71	48.12	3,021,205	-0.60(-1.24%)
Feb 10, 2016	49.13	49.38	48.68	48.73	2,963,574	-0.21(-0.43%)
Feb 09, 2016	48.50	49.25	48.50	48.94	2,230,967	-0.05(-0.11%)
Feb 08, 2016	48.72	49.12	48.38	48.99	1,430,405	-0.23(-0.47%)
Feb 05, 2016	49.60	49.72	49.01	49.22	1,969,598	-0.50(-1.01%)
Feb 04, 2016	49.48	49.95	49.35	49.72	1,837,858	+0.08(+0.16%)
Feb 03, 2016	49.48	49.75	48.57	49.65	1,980,409	+0.49(+1.01%)
Feb 02, 2016	49.43	49.43	48.99	49.15	2,613,204	-0.81(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.