Indicators

High Dividend Yield Vanguard ETF (NY: VYM )

119.38 +0.41 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	37.61	37.78	37.50	37.52	637,250	-0.06(-0.15%)
Feb 27, 2013	37.12	37.66	37.11	37.58	714,470	+0.44(+1.18%)
Feb 26, 2013	37.12	37.20	36.92	37.14	686,518	-0.35(-0.94%)
Feb 22, 2013	37.37	37.50	37.27	37.50	810,033	+0.32(+0.85%)
Feb 21, 2013	37.28	37.29	37.10	37.18	1,182,361	-0.16(-0.42%)
Feb 20, 2013	37.62	37.65	37.32	37.33	1,092,478	-0.27(-0.73%)
Feb 19, 2013	37.40	37.62	37.37	37.61	756,492	+0.30(+0.79%)
Feb 15, 2013	37.34	37.39	37.15	37.31	691,533	+0.02(+0.06%)
Feb 14, 2013	37.22	37.31	37.16	37.29	836,774	-0.01(-0.02%)
Feb 13, 2013	37.36	37.37	37.20	37.30	622,076	+0.04(+0.11%)
Feb 12, 2013	37.19	37.31	37.13	37.26	614,027	+0.08(+0.23%)
Feb 11, 2013	37.15	37.19	37.06	37.17	636,658	+0.01(+0.04%)
Feb 08, 2013	37.12	37.19	37.09	37.16	841,585	+0.11(+0.29%)
Feb 07, 2013	37.10	37.11	36.83	37.05	836,086	-0.04(-0.09%)
Feb 06, 2013	36.90	37.09	36.86	37.09	776,704	+0.35(+0.96%)
Feb 04, 2013	36.88	36.88	36.71	36.74	1,082,050	-0.35(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.