Indicators

Volt Information Services Inc (NY: VOLT )

5.990 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.780	2.915	2.510	2.780	73,400	-0.04(-1.42%)
Feb 25, 2021	3.140	3.210	2.760	2.820	77,908	-0.30(-9.62%)
Feb 24, 2021	3.150	3.250	3.045	3.120	51,306	+0.14(+4.70%)
Feb 23, 2021	3.240	3.300	2.280	2.980	313,054	-0.32(-9.70%)
Feb 22, 2021	3.260	3.420	3.260	3.300	120,642	+0.02(+0.61%)
Feb 19, 2021	3.110	3.280	3.033	3.280	91,200	+0.23(+7.54%)
Feb 18, 2021	3.350	3.391	3.050	3.050	150,347	-0.30(-8.96%)
Feb 17, 2021	3.200	3.390	3.050	3.350	277,946	+0.15(+4.69%)
Feb 16, 2021	2.990	3.220	2.950	3.200	67,875	+0.25(+8.47%)
Feb 12, 2021	3.030	3.109	2.910	2.950	119,800	-0.14(-4.53%)
Feb 11, 2021	3.100	3.340	2.930	3.090	399,590	+0.02(+0.65%)
Feb 10, 2021	3.050	3.170	3.000	3.070	99,583	+0.02(+0.66%)
Feb 09, 2021	3.160	3.160	3.010	3.050	118,724	-0.08(-2.56%)
Feb 08, 2021	2.930	3.140	2.830	3.130	289,361	+0.26(+9.06%)
Feb 05, 2021	2.810	2.890	2.800	2.870	131,500	+0.04(+1.41%)
Feb 04, 2021	2.920	2.930	2.760	2.830	65,221	-0.04(-1.39%)
Feb 03, 2021	2.700	2.890	2.670	2.870	115,403	+0.21(+7.69%)
Feb 02, 2021	2.770	2.820	2.650	2.665	134,588	-0.10(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.