Indicators

Trio-Tech International (NY: TRT )

6.230 +0.110 (+1.80%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.900	7.240	6.650	6.750	43,442	-0.24(-3.43%)
Feb 25, 2022	6.570	7.020	6.630	6.990	48,140	+0.40(+6.07%)
Feb 24, 2022	6.350	6.600	6.100	6.590	34,977	+0.22(+3.45%)
Feb 23, 2022	6.695	6.779	6.370	6.370	25,345	-0.20(-3.04%)
Feb 22, 2022	6.690	6.900	6.510	6.570	57,471	-0.18(-2.67%)
Feb 18, 2022				6.750	0	+0.34(+5.30%)
Feb 17, 2022	6.530	6.590	6.400	6.410	27,620	-0.32(-4.75%)
Feb 16, 2022	6.530	6.860	6.380	6.730	44,717	+0.18(+2.75%)
Feb 15, 2022	6.950	6.980	6.380	6.550	137,879	-0.24(-3.53%)
Feb 14, 2022	7.190	7.190	6.500	6.790	117,805	+0.06(+0.89%)
Feb 11, 2022	7.160	7.500	6.651	6.730	124,868	-0.52(-7.17%)
Feb 10, 2022	7.160	7.590	7.010	7.250	74,878	-0.11(-1.49%)
Feb 09, 2022	7.510	7.600	7.200	7.360	105,836	+0.03(+0.41%)
Feb 08, 2022	7.220	7.750	7.030	7.330	86,093	+0.03(+0.41%)
Feb 07, 2022	7.180	7.530	6.870	7.300	75,894	+0.09(+1.25%)
Feb 04, 2022	6.800	7.250	6.640	7.210	79,672	+0.36(+5.26%)
Feb 03, 2022	6.980		6.737	6.850	44,630	-0.31(-4.33%)
Feb 02, 2022	6.940	7.350	6.640	7.160	96,622	+0.26(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.