Indicators

Trio-Tech International (NY: TRT )

6.230 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	4.820	4.820	4.750	4.795	300	+0.04(+0.94%)
Feb 25, 2011	4.950	4.950	4.660	4.750	1,120	-0.11(-2.26%)
Feb 24, 2011	4.870	4.990	4.690	4.860	2,935	+0.01(+0.23%)
Feb 23, 2011	4.890	4.990	4.700	4.849	970	+0.01(+0.19%)
Feb 22, 2011	4.800	4.959	4.590	4.840	14,922	+0.04(+0.91%)
Feb 18, 2011	4.700	5.001	4.640	4.796	9,272	+0.10(+2.05%)
Feb 17, 2011	4.350	4.700	4.350	4.700	13,030	-0.07(-1.47%)
Feb 16, 2011	4.800	4.860	4.700	4.770	6,960	-0.12(-2.45%)
Feb 15, 2011	4.540	4.890	4.400	4.890	9,047	-0.10(-2.00%)
Feb 14, 2011	4.790	5.000	4.790	4.990	1,774	-0.05(-0.99%)
Feb 10, 2011	5.040	5.040	5.040	5.040	200	+0.04(+0.80%)
Feb 09, 2011	4.920	5.050	4.920	5.000	1,100	-0.06(-1.19%)
Feb 08, 2011	5.050	5.060	4.740	5.060	5,872	+0.00(+0.00%)
Feb 07, 2011	5.090	5.200	5.060	5.060	2,400	-0.03(-0.59%)
Feb 04, 2011	5.090	5.100	5.080	5.090	2,300	+0.02(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.