Indicators

Trio-Tech International (NY: TRT )

6.230 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	3.800	3.800	3.520	3.730	30,400	-0.08(-2.10%)
Feb 25, 2005	3.810	3.810	3.810	3.810	400	-0.04(-1.04%)
Feb 24, 2005	3.850	3.850	3.850	3.850	600	-0.03(-0.77%)
Feb 23, 2005	3.880	3.880	3.880	3.880	0	+0.00(+0.00%)
Feb 22, 2005	4.030	4.040	3.880	3.880	21,400	-0.15(-3.72%)
Feb 18, 2005	3.950	4.050	3.950	4.030	7,300	+0.03(+0.75%)
Feb 17, 2005	3.910	4.000	3.910	4.000	2,200	+0.05(+1.27%)
Feb 16, 2005	3.980	4.000	3.900	3.950	3,800	-0.04(-1.00%)
Feb 15, 2005	4.000	4.000	3.950	3.990	2,900	+0.09(+2.31%)
Feb 14, 2005	3.820	3.900	3.820	3.900	1,800	+0.08(+2.09%)
Feb 11, 2005	3.800	3.820	3.800	3.820	2,500	+0.04(+1.06%)
Feb 10, 2005	3.780	3.780	3.780	3.780	0	+0.00(+0.00%)
Feb 09, 2005	3.770	3.830	3.750	3.780	4,200	+0.03(+0.80%)
Feb 08, 2005	3.770	3.800	3.750	3.750	5,700	-0.02(-0.53%)
Feb 07, 2005	4.000	4.000	3.770	3.770	28,300	-0.32(-7.82%)
Feb 04, 2005	4.500	4.500	3.720	4.090	51,100	-0.45(-9.91%)
Feb 03, 2005	4.500	4.550	4.500	4.540	3,200	+0.06(+1.34%)
Feb 02, 2005	4.450	4.480	4.450	4.480	900	+0.08(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.