Indicators

Store Capital Corp (NY: STOR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	32.25	32.90	32.13	32.47	2,584,850	+0.19(+0.59%)
Feb 27, 2019	32.01	32.41	31.79	32.28	1,856,445	+0.06(+0.19%)
Feb 26, 2019	32.60	32.66	32.19	32.22	1,800,004	-0.24(-0.74%)
Feb 25, 2019	32.75	32.76	32.42	32.46	1,521,247	-0.25(-0.76%)
Feb 22, 2019	32.52	32.76	32.32	32.71	2,035,000	+0.22(+0.68%)
Feb 21, 2019	32.19	32.55	31.70	32.49	1,323,779	+0.41(+1.28%)
Feb 20, 2019	32.37	32.48	31.81	32.08	1,554,560	-0.36(-1.11%)
Feb 19, 2019	32.52	32.68	32.32	32.44	1,773,164	-0.07(-0.22%)
Feb 15, 2019	32.04	32.52	31.88	32.51	2,337,400	+0.55(+1.72%)
Feb 14, 2019	31.83	32.08	31.75	31.96	977,620	+0.09(+0.28%)
Feb 13, 2019	31.67	31.92	31.37	31.87	1,914,037	+0.18(+0.57%)
Feb 12, 2019	32.45	32.51	31.66	31.69	1,849,500	-0.73(-2.25%)
Feb 11, 2019	32.59	32.59	32.28	32.42	1,501,778	+0.00(+0.00%)
Feb 08, 2019	32.20	32.48	32.17	32.42	917,200	+0.12(+0.37%)
Feb 07, 2019	31.87	32.42	31.70	32.30	1,005,967	+0.43(+1.35%)
Feb 06, 2019	31.99	32.09	31.77	31.87	1,099,462	-0.17(-0.53%)
Feb 05, 2019	32.04	32.12	31.68	32.04	1,044,592	+0.05(+0.16%)
Feb 04, 2019	31.52	31.99	31.27	31.99	1,303,663	+0.32(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.