Indicators

Scorpio Tankers Inc (NY: STNG )

81.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	80.04	80.50	77.58	79.27	3,194	-0.77(-0.96%)
Feb 25, 2011	76.88	80.12	76.88	80.04	4,347	+3.00(+3.90%)
Feb 24, 2011	76.27	77.50	76.27	77.04	6,330	+0.54(+0.70%)
Feb 23, 2011	77.50	78.11	76.27	76.50	5,410	-1.23(-1.59%)
Feb 22, 2011	78.42	80.73	77.04	77.73	7,538	-1.39(-1.75%)
Feb 18, 2011	78.27	81.12	77.60	79.12	5,539	+1.00(+1.28%)
Feb 17, 2011	79.43	79.43	77.04	78.12	5,238	-1.23(-1.55%)
Feb 16, 2011	80.73	80.73	77.81	79.35	3,461	-1.54(-1.90%)
Feb 15, 2011	79.58	81.43	78.27	80.89	5,644	+1.85(+2.34%)
Feb 14, 2011	78.73	79.93	77.73	79.04	2,237	-0.08(-0.10%)
Feb 11, 2011	77.58	79.58	77.58	79.12	3,639	+0.92(+1.18%)
Feb 10, 2011	79.73	79.73	77.50	78.19	6,151	-2.08(-2.59%)
Feb 09, 2011	80.89	80.89	79.50	80.27	4,599	-1.16(-1.42%)
Feb 08, 2011	79.73	81.58	79.73	81.43	6,958	+1.62(+2.03%)
Feb 07, 2011	79.35	80.27	79.12	79.81	4,348	+0.15(+0.19%)
Feb 04, 2011	77.81	79.96	77.81	79.66	11,308	+1.62(+2.07%)
Feb 03, 2011	77.65	78.96	76.19	78.04	8,839	+0.00(+0.00%)
Feb 02, 2011	78.50	78.81	77.19	78.04	1,994	-0.92(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.