Indicators

Spectrum Brands Holdings Inc (NY: SPB )

92.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	722.05	725.64	716.97	717.82	72,789	-6.35(-0.88%)
Feb 27, 2017	722.95	726.97	719.83	724.16	65,955	-1.85(-0.25%)
Feb 24, 2017	721.15	726.01	718.82	726.01	44,018	+0.05(+0.01%)
Feb 23, 2017	723.42	731.36	717.76	725.96	86,617	+5.13(+0.71%)
Feb 22, 2017	708.88	722.63	708.88	720.83	57,497	+9.05(+1.27%)
Feb 21, 2017	706.66	713.16	704.38	711.79	55,106	+3.54(+0.50%)
Feb 17, 2017		708.24	708.24	708.24	0	+2.33(+0.33%)
Feb 16, 2017	711.26	712.47	700.89	705.92	92,416	-3.49(-0.49%)
Feb 15, 2017	706.02	712.32	705.49	709.41	66,310	+5.08(+0.72%)
Feb 14, 2017	700.73	708.51	700.73	704.33	50,059	-0.05(-0.01%)
Feb 13, 2017	709.20	712.69	702.74	704.38	46,700	-3.91(-0.55%)
Feb 10, 2017	704.75	709.46	701.05	708.30	69,747	+5.34(+0.76%)
Feb 09, 2017	707.55	707.18	699.46	702.95	56,828	-4.60(-0.65%)
Feb 08, 2017	702.16	707.93	698.93	707.55	65,379	+6.56(+0.94%)
Feb 07, 2017	701.10	704.75	696.92	701.00	57,301	-0.16(-0.02%)
Feb 06, 2017	697.61	705.07	695.23	701.16	30,909	-1.00(-0.14%)
Feb 03, 2017	703.69	704.96	701.05	702.16	32,770	+1.16(+0.17%)
Feb 02, 2017	699.30	704.59	698.35	701.00	43,647	+2.43(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.