Indicators

Spectrum Brands Holdings Inc (NY: SPB )

92.33 +0.14 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	495.22	495.49	487.59	493.22	47,749	-1.16(-0.23%)
Feb 26, 2015	497.27	497.27	491.12	494.38	31,133	-3.90(-0.78%)
Feb 25, 2015	496.38	498.38	494.01	498.28	29,648	+3.37(+0.68%)
Feb 24, 2015	500.17	500.17	493.27	494.91	60,438	-4.69(-0.94%)
Feb 23, 2015	494.43	499.96	491.59	499.59	49,978	+5.42(+1.10%)
Feb 20, 2015	494.80	494.80	487.59	494.17	43,011	+0.79(+0.16%)
Feb 19, 2015	495.43	497.27	491.27	493.38	31,528	+1.42(+0.29%)
Feb 18, 2015	496.64	499.59	488.96	491.96	45,905	-6.00(-1.21%)
Feb 17, 2015	493.43	499.83	490.01	497.96	56,579	+2.79(+0.56%)
Feb 13, 2015	490.96	495.17	495.17	495.17	29,136	+4.21(+0.86%)
Feb 12, 2015	488.43	491.48	485.38	490.96	32,592	+3.11(+0.64%)
Feb 11, 2015	488.06	490.27	482.11	487.85	50,678	-0.74(-0.15%)
Feb 10, 2015	490.59	491.80	484.53	488.59	63,050	-0.11(-0.02%)
Feb 09, 2015	491.33	493.12	486.22	488.69	70,617	-4.79(-0.97%)
Feb 06, 2015	501.80	501.80	490.06	493.49	89,056	-7.90(-1.58%)
Feb 05, 2015	504.49	511.54	497.17	501.38	125,490	+11.53(+2.35%)
Feb 04, 2015	484.06	491.01	483.32	489.85	99,452	+4.32(+0.89%)
Feb 03, 2015	481.01	486.43	476.32	485.54	50,817	+4.90(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.