Indicators

Spectrum Brands Holdings Inc (NY: SPB )

92.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	287.33	289.18	285.95	286.06	22,756	-0.21(-0.07%)
Feb 27, 2013	284.79	288.49	284.58	286.27	24,453	+1.22(+0.43%)
Feb 26, 2013	285.37	285.95	283.04	285.05	28,766	-0.95(-0.33%)
Feb 22, 2013	283.89	286.38	283.89	286.00	30,238	+2.59(+0.91%)
Feb 21, 2013	285.16	285.58	281.62	283.41	32,411	-2.27(-0.80%)
Feb 20, 2013	290.29	290.39	285.58	285.69	19,687	-4.60(-1.58%)
Feb 19, 2013	286.32	290.92	285.26	290.29	47,637	+3.70(+1.29%)
Feb 15, 2013	286.38	290.50	284.84	286.59	57,762	-0.26(-0.09%)
Feb 14, 2013	286.38	287.59	284.74	286.85	50,733	+0.37(+0.13%)
Feb 13, 2013	285.05	288.91	283.47	286.48	51,752	+1.06(+0.37%)
Feb 12, 2013	286.11	287.54	283.41	285.42	85,942	-2.59(-0.90%)
Feb 11, 2013	290.55	292.88	284.21	288.01	69,613	-2.64(-0.91%)
Feb 08, 2013	289.28	291.61	289.28	290.66	66,121	+1.38(+0.48%)
Feb 07, 2013	291.61	292.77	280.72	289.28	76,653	-4.71(-1.60%)
Feb 06, 2013	288.54	296.58	288.44	293.99	70,346	+14.49(+5.18%)
Feb 04, 2013	283.52	284.26	278.97	279.50	67,277	+3.54(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.