Indicators

Sonoco Products Company (NY: SON )

61.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	54.65	54.76	53.56	53.57	481,729	-1.11(-2.02%)
Feb 25, 2021	54.36	54.79	54.00	54.67	588,708	+0.13(+0.25%)
Feb 24, 2021	54.65	54.81	54.23	54.54	321,840	+0.04(+0.07%)
Feb 23, 2021	54.84	55.11	53.60	54.50	322,922	-0.35(-0.64%)
Feb 22, 2021	53.69	55.24	53.61	54.85	632,105	+0.96(+1.79%)
Feb 19, 2021	53.11	54.04	52.82	53.89	463,438	+0.96(+1.82%)
Feb 18, 2021	52.98	53.31	52.87	52.93	445,342	-0.10(-0.19%)
Feb 17, 2021	52.72	53.68	52.71	53.02	404,302	-0.04(-0.08%)
Feb 16, 2021	53.41	53.47	52.40	53.07	440,523	-0.15(-0.29%)
Feb 12, 2021	52.94	53.95	52.94	53.22	576,805	+0.08(+0.15%)
Feb 11, 2021	54.42	54.50	51.53	53.14	754,795	-1.60(-2.92%)
Feb 10, 2021	55.09	55.53	54.52	54.74	458,008	+0.58(+1.07%)
Feb 09, 2021	54.04	54.61	53.72	54.16	673,082	+0.18(+0.33%)
Feb 08, 2021	53.69	53.98	53.34	53.98	382,256	+0.59(+1.10%)
Feb 05, 2021	52.44	53.47	52.13	53.39	412,804	+1.30(+2.50%)
Feb 04, 2021	52.35	52.61	51.48	52.09	510,915	-0.12(-0.24%)
Feb 03, 2021	52.31	52.44	51.61	52.21	335,871	-0.21(-0.39%)
Feb 02, 2021	52.29	53.42	51.69	52.42	341,255	+0.44(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.