Indicators

Sonoco Products Company (NY: SON )

61.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	30.16	30.65	30.12	30.44	704,632	+0.30(+1.01%)
Feb 27, 2014	29.91	30.20	29.80	30.13	479,327	+0.27(+0.90%)
Feb 26, 2014	30.03	30.14	29.84	29.87	620,843	-0.09(-0.29%)
Feb 25, 2014	29.90	30.16	29.80	29.95	512,178	+0.07(+0.22%)
Feb 24, 2014	30.00	30.20	29.89	29.89	619,231	-0.12(-0.41%)
Feb 21, 2014	29.92	30.29	29.87	30.01	599,039	+0.23(+0.77%)
Feb 20, 2014	29.88	30.07	29.54	29.78	736,240	-0.05(-0.17%)
Feb 19, 2014	30.21	30.40	29.82	29.83	713,535	-0.43(-1.43%)
Feb 18, 2014	30.20	30.34	30.14	30.26	813,525	+0.00(+0.00%)
Feb 14, 2014	30.18	30.26	30.26	30.26	470,197	+0.16(+0.53%)
Feb 13, 2014	29.64	30.21	29.26	30.10	824,028	+0.18(+0.60%)
Feb 12, 2014	30.05	30.19	29.85	29.93	839,425	-0.09(-0.29%)
Feb 11, 2014	29.94	30.10	29.82	30.01	446,789	+0.15(+0.51%)
Feb 10, 2014	29.75	29.99	29.73	29.86	568,014	+0.14(+0.46%)
Feb 07, 2014	29.23	29.76	29.23	29.72	355,706	+0.53(+1.82%)
Feb 06, 2014	29.05	29.22	28.87	29.19	376,195	+0.22(+0.75%)
Feb 05, 2014	28.72	29.09	28.44	28.98	439,694	+0.14(+0.50%)
Feb 04, 2014	28.80	28.99	28.48	28.83	835,462	+0.12(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.