Indicators

Synnex Corp (NY: SNX )

119.67 +0.96 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.856	6.982	6.768	6.875	0	-0.06(-0.87%)
Feb 26, 2009	6.870	7.054	6.870	6.935	300,842	-0.00(-0.07%)
Feb 25, 2009	7.102	7.102	6.666	6.940	429,600	-0.24(-3.30%)
Feb 24, 2009	7.149	7.191	6.926	7.177	516,176	+0.13(+1.84%)
Feb 23, 2009	7.659	7.659	6.996	7.047	391,570	-0.45(-6.06%)
Feb 20, 2009	7.265	7.705	7.265	7.501	444,614	+0.12(+1.63%)
Feb 19, 2009	7.631	7.678	7.358	7.381	692,913	-0.19(-2.57%)
Feb 18, 2009	7.436	7.705	7.297	7.576	638,462	+0.19(+2.51%)
Feb 17, 2009	7.529	7.548	7.358	7.390	567,521	-0.25(-3.28%)
Feb 13, 2009	7.487	7.710	7.422	7.640	415,506	+0.19(+2.62%)
Feb 12, 2009	7.654	7.655	7.246	7.446	664,397	-0.34(-4.35%)
Feb 11, 2009	7.863	7.896	7.515	7.784	629,325	-0.06(-0.83%)
Feb 10, 2009	8.109	8.267	7.729	7.849	427,472	-0.33(-4.08%)
Feb 09, 2009	8.271	8.341	7.970	8.183	846,204	-0.03(-0.40%)
Feb 06, 2009	7.947	8.281	7.729	8.216	887,831	+0.30(+3.75%)
Feb 05, 2009	7.849	8.114	7.775	7.919	568,687	+0.02(+0.29%)
Feb 04, 2009	7.548	8.021	7.534	7.896	803,988	+0.45(+5.98%)
Feb 03, 2009	7.608	7.710	7.367	7.450	689,969	-0.11(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.