Indicators

Scotts Miracle-Gro Company (NY: SMG )

69.69 +2.75 (+4.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	78.15	79.34	77.63	77.98	641,207	-0.21(-0.27%)
Feb 27, 2023	79.20	79.56	77.71	78.19	347,997	-0.12(-0.16%)
Feb 24, 2023	77.74	79.06	76.34	78.32	588,704	-0.10(-0.13%)
Feb 23, 2023	77.90	78.68	76.42	78.42	597,216	+0.75(+0.96%)
Feb 22, 2023	77.34	78.62	76.87	77.67	501,718	+0.99(+1.30%)
Feb 21, 2023	79.48	80.61	76.50	76.68	681,241	-3.93(-4.87%)
Feb 17, 2023	81.21	81.65	78.72	80.61	848,597	-1.15(-1.41%)
Feb 16, 2023	78.82	83.09	77.95	81.76	1,663,669	+4.43(+5.72%)
Feb 15, 2023	74.15	77.45	73.25	77.34	729,321	+3.12(+4.21%)
Feb 14, 2023	73.43	74.54	71.84	74.21	572,419	+0.00(+0.00%)
Feb 13, 2023	72.10	74.27	71.21	74.21	760,733	+2.29(+3.18%)
Feb 10, 2023	73.12	73.42	71.21	71.92	907,098	-1.74(-2.37%)
Feb 09, 2023	75.00	76.38	73.33	73.67	897,025	-0.88(-1.18%)
Feb 08, 2023	75.09	75.46	73.92	74.55	704,672	-1.23(-1.62%)
Feb 07, 2023	75.21	76.39	74.02	75.78	780,581	-0.22(-0.28%)
Feb 06, 2023	76.13	76.80	74.93	75.99	831,566	-1.15(-1.50%)
Feb 03, 2023	76.34	78.64	75.05	77.15	1,246,482	-1.55(-1.97%)
Feb 02, 2023	77.06	79.71	75.79	78.69	2,210,372	+3.19(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.