Indicators

Scotts Miracle-Gro Company (NY: SMG )

69.69 +2.75 (+4.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	7.575	7.575	7.527	7.545	574,775	-0.04(-0.53%)
Feb 27, 2002	7.478	7.585	7.478	7.585	466,985	+0.15(+1.99%)
Feb 26, 2002	7.234	7.447	7.232	7.437	344,553	+0.20(+2.82%)
Feb 25, 2002	7.266	7.285	7.182	7.234	441,440	-0.02(-0.31%)
Feb 22, 2002	7.303	7.303	7.197	7.256	418,386	-0.07(-0.92%)
Feb 21, 2002	7.471	7.479	7.303	7.324	404,367	-0.10(-1.34%)
Feb 20, 2002	7.431	7.431	7.309	7.423	490,350	+0.00(+0.02%)
Feb 19, 2002	7.688	7.688	7.332	7.421	366,360	-0.27(-3.47%)
Feb 18, 2002	7.744	7.763	7.664	7.688	211,218	+0.00(+0.00%)
Feb 15, 2002	7.744	7.763	7.664	7.688	211,218	-0.07(-0.89%)
Feb 14, 2002	7.863	7.863	7.718	7.757	513,403	-0.11(-1.35%)
Feb 13, 2002	7.757	7.863	7.757	7.863	294,708	+0.12(+1.49%)
Feb 12, 2002	7.736	7.819	7.707	7.747	627,735	+0.05(+0.65%)
Feb 11, 2002	7.669	7.736	7.640	7.697	585,056	+0.02(+0.23%)
Feb 08, 2002	7.543	7.680	7.543	7.680	430,536	+0.12(+1.64%)
Feb 07, 2002	7.545	7.580	7.511	7.556	26,012,874	+0.02(+0.26%)
Feb 06, 2002	7.575	7.579	7.511	7.537	1,100,952	-0.02(-0.30%)
Feb 05, 2002	7.588	7.598	7.511	7.559	168,538	-0.03(-0.38%)
Feb 04, 2002	7.628	7.686	7.579	7.588	466,362	-0.03(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.