Indicators

Sonic Automotive (NY: SAH )

56.60 +0.68 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	17.29	17.36	16.91	16.91	372,984	-0.31(-1.79%)
Feb 26, 2016	17.14	17.24	17.01	17.21	444,467	+0.18(+1.04%)
Feb 25, 2016	16.14	17.07	15.96	17.04	608,217	+0.85(+5.23%)
Feb 24, 2016	15.62	16.52	15.56	16.19	1,148,776	+0.38(+2.40%)
Feb 23, 2016	15.05	16.10	15.05	15.81	1,174,711	+1.23(+8.41%)
Feb 22, 2016	14.60	14.81	14.29	14.58	687,618	+0.19(+1.29%)
Feb 19, 2016	14.66	14.66	14.34	14.40	291,899	-0.32(-2.16%)
Feb 18, 2016	15.02	15.05	14.65	14.72	410,342	-0.26(-1.71%)
Feb 17, 2016	14.86	15.32	14.86	14.97	516,500	+0.25(+1.68%)
Feb 16, 2016	14.13	14.84	14.13	14.72	576,967	+0.68(+4.84%)
Feb 12, 2016	14.31	14.04	14.04	14.04	476,683	-0.07(-0.50%)
Feb 11, 2016	14.27	14.45	13.84	14.12	581,544	-0.33(-2.26%)
Feb 10, 2016	14.46	14.89	14.42	14.44	579,827	+0.10(+0.68%)
Feb 09, 2016	14.32	14.70	14.31	14.34	701,473	-0.14(-0.98%)
Feb 08, 2016	14.34	14.80	14.34	14.49	589,178	-0.07(-0.48%)
Feb 05, 2016	14.62	14.80	14.42	14.56	441,959	-0.08(-0.54%)
Feb 04, 2016	14.44	14.84	14.36	14.64	540,811	+0.10(+0.67%)
Feb 03, 2016	14.71	14.79	14.08	14.54	473,724	-0.02(-0.12%)
Feb 02, 2016	14.90	14.97	14.24	14.56	421,546	-0.55(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.