Indicators

Sonic Automotive (NY: SAH )

55.92 -0.73 (-1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	25.39	25.60	25.01	25.21	646,301	-0.17(-0.68%)
Feb 27, 2007	26.31	26.31	25.38	25.38	537,846	-0.93(-3.52%)
Feb 26, 2007	26.50	26.54	26.02	26.31	346,591	-0.04(-0.16%)
Feb 23, 2007	26.40	26.45	26.25	26.35	164,199	-0.03(-0.13%)
Feb 22, 2007	26.63	26.75	26.21	26.39	268,806	-0.25(-0.93%)
Feb 21, 2007	26.75	26.75	26.08	26.63	361,168	-0.26(-0.96%)
Feb 20, 2007	26.78	26.96	26.71	26.89	260,409	+0.09(+0.35%)
Feb 16, 2007	26.71	26.88	26.59	26.80	166,415	+0.09(+0.32%)
Feb 15, 2007	26.67	26.79	26.58	26.71	362,568	+0.04(+0.16%)
Feb 14, 2007	26.93	26.93	26.65	26.67	479,886	-0.29(-1.08%)
Feb 13, 2007	27.23	27.33	26.89	26.96	431,439	-0.22(-0.82%)
Feb 12, 2007	28.14	28.14	26.68	27.18	589,045	-0.96(-3.41%)
Feb 09, 2007	28.06	28.38	27.98	28.14	398,486	-0.03(-0.12%)
Feb 08, 2007	27.87	28.23	27.81	28.18	231,371	+0.18(+0.64%)
Feb 07, 2007	27.35	28.23	27.23	28.00	1,286,422	+0.68(+2.48%)
Feb 06, 2007	26.87	27.32	26.80	27.32	245,249	+0.47(+1.76%)
Feb 05, 2007	26.75	26.92	26.56	26.85	192,771	+0.12(+0.45%)
Feb 02, 2007	26.84	26.97	26.57	26.73	380,527	-0.09(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.