Indicators

Ra Medical Systems, Inc. Common Stock (NY: RMED )

0.5940 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	380.50	385.44	339.50	344.00	5,092	-35.50(-9.35%)
Feb 25, 2021	397.50	409.00	359.00	379.50	8,751	-10.50(-2.69%)
Feb 24, 2021	405.00	434.50	385.00	390.00	10,947	-5.00(-1.27%)
Feb 23, 2021	430.50	430.50	375.00	395.00	12,867	-44.00(-10.02%)
Feb 22, 2021	425.00	451.00	409.50	439.00	4,746	+8.00(+1.86%)
Feb 19, 2021	437.50	448.55	425.50	431.00	4,828	+0.50(+0.12%)
Feb 18, 2021	440.00	454.00	423.00	430.50	7,733	-18.00(-4.01%)
Feb 17, 2021	436.50	460.50	421.00	448.50	5,729	+11.50(+2.63%)
Feb 16, 2021	442.50	444.00	426.00	437.00	5,151	+12.50(+2.94%)
Feb 12, 2021	400.00	450.00	395.00	424.50	7,470	+24.50(+6.12%)
Feb 11, 2021	410.00	425.00	394.00	400.00	4,946	-5.00(-1.23%)
Feb 10, 2021	411.00	418.50	384.50	405.00	5,637	-8.00(-1.94%)
Feb 09, 2021	380.00	437.50	380.00	413.00	28,351	+37.00(+9.84%)
Feb 08, 2021	378.00	389.50	370.50	376.00	2,908	-4.50(-1.18%)
Feb 05, 2021	395.00	399.50	358.00	380.50	5,474	-20.00(-4.99%)
Feb 04, 2021	340.00	413.00	339.00	400.50	34,701	+67.50(+20.27%)
Feb 03, 2021	340.50	349.00	328.00	333.00	5,694	-2.00(-0.60%)
Feb 02, 2021	344.00	354.50	332.50	335.00	10,658	-10.00(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.