Indicators

Ra Medical Systems, Inc. Common Stock (NY: RMED )

0.5940 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1712	1900	1712	1812	13	+112.50(+6.62%)
Feb 27, 2020	1862	1875	1700	1700	8	-162.50(-8.72%)
Feb 26, 2020	1900	2070	1750	1862	16	-12.50(-0.67%)
Feb 25, 2020	1950	2088	1875	1875	42	+0.00(+0.00%)
Feb 24, 2020	2250	2250	1875	1875	51	-375.00(-16.67%)
Feb 21, 2020	2138	2288	2100	2250	54	+125.00(+5.88%)
Feb 20, 2020	2312	2427	2125	2125	61	-112.50(-5.03%)
Feb 19, 2020	2500	2524	2162	2238	88	-200.00(-8.21%)
Feb 18, 2020	2600	2678	2438	2438	50	-200.00(-7.58%)
Feb 14, 2020	2762	2800	2602	2638	61	-27.38(-1.03%)
Feb 13, 2020	2650	2688	2588	2665	20	-22.62(-0.84%)
Feb 12, 2020	3000	3000	2450	2688	66	-262.50(-8.90%)
Feb 11, 2020	2938	2950	2900	2950	15	+62.50(+2.16%)
Feb 10, 2020	3000	3000	2838	2888	4	-137.50(-4.55%)
Feb 07, 2020	3125	3200	2962	3025	12	-87.50(-2.81%)
Feb 06, 2020	3088	3131	2838	3112	35	+137.50(+4.62%)
Feb 05, 2020	2738	3000	2688	2975	17	+225.00(+8.18%)
Feb 04, 2020	3000	3015	2688	2750	42	-325.00(-10.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.