Indicators

Pearson Plc ADR (NY: PSO )

11.95 -0.01 (-0.08%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.579	9.606	9.487	9.560	332,910	-0.08(-0.85%)
Feb 25, 2021	9.779	9.834	9.606	9.643	381,026	-0.08(-0.84%)
Feb 24, 2021	9.706	9.743	9.629	9.725	351,629	-0.04(-0.37%)
Feb 23, 2021	9.524	9.779	9.424	9.761	439,724	+0.36(+3.78%)
Feb 22, 2021	9.451	9.501	9.405	9.405	229,851	-0.16(-1.62%)
Feb 19, 2021	9.560	9.624	9.533	9.560	330,827	-0.08(-0.85%)
Feb 18, 2021	9.743	9.743	9.597	9.643	198,011	+0.04(+0.38%)
Feb 17, 2021	9.743	9.743	9.542	9.606	330,821	-0.22(-2.23%)
Feb 16, 2021	9.834	9.880	9.802	9.825	245,461	+0.17(+1.80%)
Feb 12, 2021	9.624	9.688	9.597	9.652	328,635	+0.19(+2.03%)
Feb 11, 2021	9.487	9.487	9.387	9.460	321,926	+0.14(+1.47%)
Feb 10, 2021	9.369	9.378	9.287	9.323	221,620	+0.04(+0.39%)
Feb 09, 2021	9.132	9.296	9.132	9.287	317,397	+0.24(+2.62%)
Feb 08, 2021	9.040	9.086	9.031	9.050	350,186	-0.03(-0.30%)
Feb 05, 2021	8.995	9.132	8.922	9.077	399,887	-0.14(-1.49%)
Feb 04, 2021	9.196	9.232	9.152	9.214	362,025	-0.16(-1.66%)
Feb 03, 2021	9.259	9.378	9.223	9.369	453,158	+0.04(+0.39%)
Feb 02, 2021	9.223	9.332	9.196	9.332	438,081	-0.23(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.