Indicators

Pearson Plc ADR (NY: PSO )

11.95 -0.01 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.72	15.81	15.55	15.59	533,483	+0.29(+1.86%)
Feb 26, 2015	15.41	15.43	15.30	15.31	457,343	-0.29(-1.88%)
Feb 25, 2015	15.61	15.61	15.52	15.60	347,334	+0.05(+0.32%)
Feb 24, 2015	15.50	15.57	15.44	15.55	242,768	-0.04(-0.23%)
Feb 23, 2015	15.49	15.60	15.47	15.59	367,181	+0.25(+1.63%)
Feb 20, 2015	15.25	15.37	15.17	15.34	232,545	-0.01(-0.09%)
Feb 19, 2015	15.30	15.44	15.27	15.35	310,568	+0.10(+0.66%)
Feb 18, 2015	15.22	15.27	15.12	15.25	411,387	+0.19(+1.28%)
Feb 17, 2015	15.06	15.09	14.97	15.06	369,516	+0.08(+0.52%)
Feb 13, 2015	15.07	14.98	14.98	14.98	452,594	-0.14(-0.94%)
Feb 12, 2015	15.05	15.17	15.02	15.12	335,476	+0.19(+1.24%)
Feb 11, 2015	14.89	14.96	14.82	14.94	416,630	-0.12(-0.81%)
Feb 10, 2015	15.07	15.09	14.96	15.06	591,203	+0.24(+1.64%)
Feb 09, 2015	14.68	14.87	14.68	14.82	346,749	-0.10(-0.67%)
Feb 06, 2015	14.94	15.03	14.88	14.92	374,576	+0.05(+0.34%)
Feb 05, 2015	14.82	14.87	14.69	14.87	405,196	+0.02(+0.14%)
Feb 04, 2015	14.71	14.92	14.67	14.84	578,736	+0.09(+0.63%)
Feb 03, 2015	14.61	14.78	14.57	14.75	595,160	+0.11(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.