Indicators

Pearson Plc ADR (NY: PSO )

11.94 -0.03 (-0.21%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.379	4.626	4.379	4.550	113,683	+0.23(+5.32%)
Feb 27, 2003	4.290	4.320	4.208	4.320	158,478	+0.02(+0.55%)
Feb 26, 2003	4.302	4.391	4.243	4.296	134,384	-0.16(-3.57%)
Feb 25, 2003	4.479	4.485	4.361	4.456	135,572	-0.17(-3.69%)
Feb 24, 2003	4.650	4.703	4.567	4.626	70,076	-0.03(-0.63%)
Feb 21, 2003	4.626	4.685	4.556	4.656	60,235	+0.00(+0.00%)
Feb 20, 2003	4.703	4.744	4.579	4.656	85,008	-0.24(-4.82%)
Feb 19, 2003	4.980	4.980	4.733	4.892	69,737	-0.07(-1.43%)
Feb 18, 2003	4.892	4.986	4.862	4.962	60,235	+0.08(+1.57%)
Feb 14, 2003	4.827	4.951	4.744	4.886	41,740	+0.11(+2.35%)
Feb 13, 2003	4.915	4.927	4.715	4.774	60,405	-0.07(-1.46%)
Feb 12, 2003	4.892	4.951	4.844	4.844	59,217	-0.11(-2.14%)
Feb 11, 2003	5.039	5.039	4.915	4.951	98,921	-0.19(-3.78%)
Feb 10, 2003	5.127	5.169	5.086	5.145	72,112	+0.01(+0.23%)
Feb 07, 2003	5.186	5.257	5.074	5.133	60,405	-0.11(-2.02%)
Feb 06, 2003	5.310	5.363	5.239	5.239	32,578	-0.05(-1.00%)
Feb 05, 2003	5.328	5.428	5.245	5.292	83,650	-0.08(-1.54%)
Feb 04, 2003	5.381	5.481	5.322	5.375	99,939	-0.10(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.