Indicators

Perrigo (NY: PRGO )

26.94 -0.06 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	131.34	132.03	130.13	130.78	1,549,691	-0.66(-0.50%)
Feb 26, 2015	129.72	131.47	129.18	131.44	1,021,224	+2.13(+1.65%)
Feb 25, 2015	130.16	130.41	128.09	129.31	1,022,398	-0.63(-0.49%)
Feb 24, 2015	128.87	130.17	128.60	129.94	1,001,551	+1.21(+0.94%)
Feb 23, 2015	128.87	129.24	127.99	128.73	1,989,245	+0.58(+0.45%)
Feb 20, 2015	127.92	128.53	126.60	128.15	1,103,185	-0.19(-0.14%)
Feb 19, 2015	128.09	128.71	127.89	128.34	992,516	+0.84(+0.66%)
Feb 18, 2015	128.91	128.91	127.16	127.50	1,027,244	-1.10(-0.86%)
Feb 17, 2015	128.98	129.24	127.84	128.60	1,389,820	+0.85(+0.66%)
Feb 13, 2015	127.43	127.76	127.76	127.76	1,195,803	+0.19(+0.15%)
Feb 12, 2015	125.54	128.04	125.15	127.57	1,504,564	+2.46(+1.97%)
Feb 11, 2015	127.38	127.38	124.63	125.11	1,209,518	-1.85(-1.46%)
Feb 10, 2015	126.24	127.32	125.71	126.96	960,667	+1.79(+1.43%)
Feb 09, 2015	126.62	127.41	125.11	125.17	1,386,565	-2.10(-1.65%)
Feb 06, 2015	131.62	131.62	125.30	127.27	1,747,579	-3.98(-3.03%)
Feb 05, 2015	128.44	133.47	127.43	131.25	1,923,399	+3.01(+2.34%)
Feb 04, 2015	128.40	128.65	127.61	128.25	1,805,935	+0.12(+0.09%)
Feb 03, 2015	129.03	129.75	126.79	128.13	1,603,841	-0.90(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.