Indicators

Paramount Group Inc (NY: PGRE )

4.470 -0.110 (-2.40%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	13.63	13.64	13.50	13.60	1,744,467	-0.07(-0.51%)
Feb 27, 2017	13.47	13.69	13.40	13.67	1,581,594	+0.21(+1.57%)
Feb 24, 2017	13.20	13.46	13.16	13.46	1,604,151	+0.16(+1.17%)
Feb 23, 2017	13.04	13.46	12.94	13.30	2,014,445	-0.05(-0.35%)
Feb 22, 2017	13.50	13.51	13.31	13.35	1,292,311	-0.15(-1.10%)
Feb 21, 2017	13.47	13.53	13.28	13.50	2,136,856	+0.12(+0.87%)
Feb 17, 2017		13.38	13.38	13.38	0	+0.07(+0.53%)
Feb 16, 2017	13.18	13.37	13.18	13.31	1,097,113	+0.17(+1.31%)
Feb 15, 2017	13.08	13.16	12.97	13.14	834,961	+0.02(+0.18%)
Feb 14, 2017	13.14	13.18	13.02	13.12	1,206,556	-0.09(-0.71%)
Feb 13, 2017	13.21	13.25	13.05	13.21	582,364	+0.07(+0.54%)
Feb 10, 2017	13.07	13.15	13.04	13.14	584,958	+0.11(+0.84%)
Feb 09, 2017	13.01	13.10	12.94	13.03	444,310	+0.05(+0.36%)
Feb 08, 2017	13.08	13.09	12.91	12.98	984,117	-0.05(-0.42%)
Feb 07, 2017	13.09	13.19	13.01	13.04	1,049,134	-0.03(-0.24%)
Feb 06, 2017	13.01	13.10	12.99	13.07	591,012	+0.04(+0.30%)
Feb 03, 2017	13.05	13.11	12.87	13.03	1,218,889	+0.11(+0.85%)
Feb 02, 2017	12.83	12.96	12.81	12.92	504,179	+0.09(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.