Indicators

Paycom Software Inc (NY: PAYC )

170.68 -3.38 (-1.94%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	369.39	375.55	364.16	370.88	454,275	+5.88(+1.61%)
Feb 25, 2021	381.42	382.42	360.97	365.01	438,819	-18.49(-4.82%)
Feb 24, 2021	372.61	383.82	362.76	383.50	573,748	+9.52(+2.55%)
Feb 23, 2021	369.49	377.47	352.75	373.98	624,355	-3.35(-0.89%)
Feb 22, 2021	390.17	391.33	376.23	377.32	384,690	-19.22(-4.85%)
Feb 19, 2021	398.70	408.29	395.92	396.54	629,244	-1.41(-0.35%)
Feb 18, 2021	386.46	402.45	381.09	397.95	437,014	+9.71(+2.50%)
Feb 17, 2021	382.92	388.92	373.51	388.24	645,906	+1.75(+0.45%)
Feb 16, 2021	410.17	410.17	385.53	386.49	563,711	-22.78(-5.57%)
Feb 12, 2021	400.17	409.98	398.31	409.27	463,457	+5.61(+1.39%)
Feb 11, 2021	425.52	439.17	398.75	403.67	773,978	-18.21(-4.32%)
Feb 10, 2021	430.11	430.13	415.51	421.88	418,627	-7.25(-1.69%)
Feb 09, 2021	425.45	431.60	421.21	429.13	270,380	+3.51(+0.82%)
Feb 08, 2021	432.09	437.46	423.12	425.63	298,586	-4.70(-1.09%)
Feb 05, 2021	428.49	435.06	426.14	430.32	408,161	+6.01(+1.42%)
Feb 04, 2021	414.21	425.23	410.97	424.32	317,984	+12.58(+3.05%)
Feb 03, 2021	410.77	415.88	406.09	411.74	415,314	+3.37(+0.83%)
Feb 02, 2021	396.64	412.47	390.94	408.37	349,001	+15.48(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.