Indicators

Orchid Island Capital Inc (NY: ORC )

8.435 +0.025 (+0.30%)

Streaming Delayed Price Updated: 9:54 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	12.69	12.90	12.62	12.62	527,038	-0.14(-1.10%)
Feb 27, 2018	13.18	13.23	12.70	12.76	661,618	-0.47(-3.58%)
Feb 26, 2018	13.16	13.23	12.97	13.23	580,955	+0.09(+0.66%)
Feb 23, 2018	12.97	13.21	12.94	13.14	533,094	+0.28(+2.15%)
Feb 22, 2018				12.87	309,812	+0.05(+0.40%)
Feb 21, 2018	12.90	13.03	12.80	12.82	419,588	-0.05(-0.40%)
Feb 20, 2018	13.14	13.25	12.83	12.87	535,900	-0.33(-2.49%)
Feb 16, 2018		13.20	13.20	13.20	0	+0.14(+1.06%)
Feb 15, 2018	12.76	13.13	12.71	13.06	593,557	+0.36(+2.86%)
Feb 14, 2018	12.71	12.76	12.59	12.69	596,476	-0.10(-0.81%)
Feb 13, 2018	12.68	12.87	12.49	12.80	494,541	+0.10(+0.82%)
Feb 12, 2018	12.30	12.82	12.16	12.69	951,541	+0.42(+3.38%)
Feb 09, 2018	12.63	12.63	11.70	12.28	1,850,522	-0.19(-1.53%)
Feb 08, 2018	12.64	12.68	12.45	12.47	457,537	-0.16(-1.23%)
Feb 07, 2018	12.56	12.76	12.56	12.63	499,501	+0.09(+0.69%)
Feb 06, 2018	12.11	12.64	11.97	12.54	1,538,674	-0.03(-0.28%)
Feb 05, 2018	12.80	12.85	12.23	12.57	1,766,765	-0.28(-2.15%)
Feb 02, 2018	13.06	13.06	12.76	12.85	833,436	-0.28(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.