Indicators

Orchid Island Capital Inc (NY: ORC )

8.410 -0.210 (-2.44%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	12.72	12.73	12.58	12.65	81,380	-0.03(-0.24%)
Feb 27, 2014	12.60	12.69	12.54	12.68	54,194	+0.19(+1.52%)
Feb 26, 2014	12.66	12.76	12.45	12.49	122,570	-0.18(-1.42%)
Feb 25, 2014	12.74	12.76	12.65	12.67	75,433	+0.02(+0.16%)
Feb 24, 2014	12.53	12.74	12.53	12.65	73,157	+0.05(+0.40%)
Feb 21, 2014	12.73	12.73	12.34	12.60	107,956	-0.16(-1.25%)
Feb 20, 2014	12.78	12.87	12.73	12.76	186,180	+0.03(+0.23%)
Feb 19, 2014	12.73	12.77	12.63	12.73	205,035	+0.20(+1.59%)
Feb 18, 2014	12.50	12.66	12.48	12.53	143,400	+0.03(+0.24%)
Feb 14, 2014	12.48	12.50	12.50	12.50	169,742	+0.04(+0.32%)
Feb 13, 2014	12.42	12.48	12.39	12.46	158,176	+0.06(+0.48%)
Feb 12, 2014	12.46	12.48	12.37	12.40	142,728	+0.04(+0.32%)
Feb 11, 2014	12.34	12.42	12.34	12.36	84,777	+0.05(+0.41%)
Feb 10, 2014	12.30	12.33	12.28	12.31	99,216	+0.00(+0.00%)
Feb 07, 2014	12.30	12.33	12.29	12.31	72,412	+0.02(+0.16%)
Feb 06, 2014	12.25	12.34	12.23	12.29	52,978	+0.06(+0.49%)
Feb 05, 2014	12.31	12.43	12.23	12.23	69,883	-0.05(-0.41%)
Feb 04, 2014	12.36	12.42	12.28	12.28	85,839	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.