Indicators

(NY: NXDT )

6.100 -0.160 (-2.56%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.83	10.83	10.62	10.66	104,209	-0.18(-1.69%)
Feb 27, 2023	11.15	11.15	10.65	10.84	101,827	-0.21(-1.90%)
Feb 24, 2023	10.95	11.15	10.86	11.05	85,106	-0.08(-0.71%)
Feb 23, 2023	10.97	11.23	10.90	11.13	90,477	+0.20(+1.84%)
Feb 22, 2023	11.04	11.08	10.90	10.93	111,888	-0.03(-0.24%)
Feb 21, 2023	11.12	11.17	10.95	10.96	62,978	-0.34(-3.01%)
Feb 17, 2023	11.33	11.44	11.13	11.30	89,088	-0.02(-0.15%)
Feb 16, 2023	11.50	11.59	11.29	11.31	88,321	-0.29(-2.48%)
Feb 15, 2023	11.29	11.61	11.29	11.60	73,143	+0.19(+1.68%)
Feb 14, 2023	11.37	11.59	11.24	11.41	76,900	-0.03(-0.30%)
Feb 13, 2023	11.29	11.63	11.29	11.45	60,036	+0.08(+0.69%)
Feb 10, 2023	11.28	11.43	11.10	11.37	76,828	+0.13(+1.17%)
Feb 09, 2023	11.61	11.65	11.22	11.24	81,629	-0.21(-1.83%)
Feb 08, 2023	11.47	11.71	11.43	11.45	120,749	-0.17(-1.43%)
Feb 07, 2023	11.35	11.67	11.20	11.61	154,553	+0.19(+1.68%)
Feb 06, 2023	11.36	11.59	11.29	11.42	78,420	-0.19(-1.65%)
Feb 03, 2023	11.57	11.67	11.42	11.61	133,097	+0.04(+0.38%)
Feb 02, 2023	11.47	11.85	11.45	11.57	161,761	+0.17(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.