Indicators

Northrop Grumman (NY: NOC )

466.43 +1.28 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	219.63	220.34	217.87	219.26	1,763,789	-1.34(-0.61%)
Feb 27, 2017	217.93	221.34	217.51	220.60	1,174,393	+3.15(+1.45%)
Feb 24, 2017	216.16	217.67	215.23	217.46	918,530	+1.06(+0.49%)
Feb 23, 2017	215.03	216.51	214.46	216.40	816,871	+0.78(+0.36%)
Feb 22, 2017	215.95	216.11	214.76	215.62	1,070,621	-1.01(-0.47%)
Feb 21, 2017	214.99	217.26	214.48	216.63	934,084	+0.48(+0.22%)
Feb 17, 2017		216.15	216.15	216.15	0	+0.05(+0.02%)
Feb 16, 2017	214.39	216.24	213.69	216.11	1,071,734	+1.72(+0.80%)
Feb 15, 2017	212.21	214.74	212.04	214.38	833,594	+1.75(+0.82%)
Feb 14, 2017	212.09	213.27	211.58	212.64	891,355	+0.48(+0.23%)
Feb 13, 2017	210.36	212.84	209.89	212.16	1,160,113	+2.51(+1.20%)
Feb 10, 2017	208.16	209.92	207.71	209.65	1,070,203	+1.25(+0.60%)
Feb 09, 2017	206.25	208.87	205.86	208.40	1,233,269	+2.15(+1.04%)
Feb 08, 2017	206.68	207.13	206.10	206.25	1,095,662	-0.50(-0.24%)
Feb 07, 2017	206.17	207.53	205.96	206.74	920,636	+0.14(+0.07%)
Feb 06, 2017	205.48	207.14	205.35	206.60	1,236,938	+1.30(+0.63%)
Feb 03, 2017	204.15	206.70	203.66	205.31	1,462,850	+1.34(+0.66%)
Feb 02, 2017	202.68	204.22	202.26	203.97	1,032,525	+0.91(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.