Indicators

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	1.752	1.773	1.739	1.739	366,176	-0.04(-2.02%)
Feb 27, 2014	1.779	1.797	1.766	1.775	468,503	-0.00(-0.25%)
Feb 26, 2014	1.748	1.797	1.730	1.779	1,879,442	+0.06(+3.67%)
Feb 25, 2014	1.752	1.757	1.707	1.716	701,342	-0.04(-2.05%)
Feb 24, 2014	1.734	1.770	1.721	1.752	1,401,449	+0.03(+1.83%)
Feb 21, 2014	1.743	1.748	1.707	1.721	980,776	-0.00(-0.26%)
Feb 20, 2014	1.694	1.748	1.685	1.725	673,779	+0.04(+2.67%)
Feb 19, 2014	1.761	1.770	1.631	1.681	1,018,668	-0.07(-4.10%)
Feb 18, 2014	1.775	1.775	1.734	1.752	1,225,118	+0.02(+1.04%)
Feb 14, 2014	1.734	1.734	1.734	1.734	9,928,721	-0.13(-6.99%)
Feb 13, 2014	1.856	1.878	1.856	1.865	880,173	+0.00(+0.00%)
Feb 12, 2014	1.842	1.874	1.842	1.865	372,258	+0.04(+1.97%)
Feb 11, 2014	1.851	1.883	1.824	1.829	503,112	-0.02(-1.21%)
Feb 10, 2014	1.874	1.878	1.847	1.851	271,754	-0.00(-0.24%)
Feb 07, 2014	1.865	1.869	1.856	1.856	225,761	+0.00(+0.00%)
Feb 06, 2014	1.865	1.878	1.829	1.856	922,323	-0.01(-0.48%)
Feb 05, 2014	1.865	1.865	1.842	1.865	102,033	+0.00(+0.24%)
Feb 04, 2014	1.865	1.881	1.824	1.860	599,620	-0.01(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.