Indicators

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	1.327	1.429	1.327	1.429	13,421	+0.10(+7.74%)
Feb 28, 2012	1.307	1.343	1.295	1.327	8,673	-0.00(-0.30%)
Feb 27, 2012	1.339	1.343	1.308	1.331	83,947	-0.03(-2.32%)
Feb 24, 2012	1.362	1.406	1.303	1.362	281,445	-0.02(-1.71%)
Feb 23, 2012	1.382	1.386	1.382	1.386	38,800	+0.00(+0.00%)
Feb 22, 2012	1.382	1.386	1.362	1.386	108,002	-0.01(-0.57%)
Feb 21, 2012	1.426	1.465	1.382	1.394	67,084	-0.05(-3.29%)
Feb 17, 2012	1.402	1.477	1.394	1.441	68,862	+0.06(+4.29%)
Feb 16, 2012	1.343	1.382	1.339	1.382	321,686	+0.06(+4.85%)
Feb 15, 2012	1.323	1.323	1.315	1.318	11,395	-0.00(-0.06%)
Feb 14, 2012	1.311	1.338	1.244	1.319	61,726	+0.01(+0.39%)
Feb 13, 2012	1.303	1.319	1.236	1.314	39,114	+0.01(+0.82%)
Feb 10, 2012	1.279	1.303	1.244	1.303	41,277	+0.01(+0.98%)
Feb 09, 2012	1.286	1.291	1.264	1.290	28,362	+0.01(+0.86%)
Feb 08, 2012	1.224	1.283	1.224	1.279	36,901	+0.00(+0.31%)
Feb 07, 2012	1.224	1.331	1.224	1.276	178,768	+0.08(+6.64%)
Feb 06, 2012	1.207	1.212	1.185	1.196	575,658	-0.03(-2.60%)
Feb 03, 2012	1.169	1.228	1.169	1.228	48,671	+0.03(+2.30%)
Feb 02, 2012	1.200	1.204	1.200	1.200	1,772	+0.01(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.