Indicators

Nomura Holdings Inc ADR (NY: NMR )

5.890 -0.280 (-4.54%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	15.46	15.61	15.32	15.43	1,144,737	+0.07(+0.46%)
Feb 27, 2007	16.03	16.03	15.11	15.36	2,045,272	-0.87(-5.37%)
Feb 26, 2007	16.36	16.39	16.08	16.24	853,912	-0.58(-3.44%)
Feb 23, 2007	16.79	16.87	16.72	16.81	1,197,355	+0.50(+3.07%)
Feb 22, 2007	16.29	16.35	16.25	16.31	782,703	+0.67(+4.29%)
Feb 21, 2007	15.60	15.71	15.53	15.64	491,061	-0.18(-1.13%)
Feb 20, 2007	15.75	15.84	15.65	15.82	690,200	+0.12(+0.77%)
Feb 16, 2007	15.74	15.74	15.63	15.70	421,649	+0.04(+0.23%)
Feb 15, 2007	15.53	15.67	15.53	15.66	558,514	+0.49(+3.25%)
Feb 14, 2007	15.02	15.27	14.96	15.17	498,733	+0.39(+2.66%)
Feb 13, 2007	14.77	14.82	14.69	14.78	840,596	+0.77(+5.51%)
Feb 12, 2007	14.11	14.20	14.01	14.01	355,316	-0.11(-0.76%)
Feb 09, 2007	14.12	14.31	14.06	14.11	1,112,689	+0.18(+1.28%)
Feb 08, 2007	13.91	13.95	13.81	13.93	649,757	-0.17(-1.22%)
Feb 07, 2007	14.11	14.15	14.01	14.11	688,101	-0.28(-1.94%)
Feb 06, 2007	14.31	14.41	14.27	14.38	905,153	+0.19(+1.36%)
Feb 05, 2007	14.22	14.27	14.16	14.19	492,600	-0.22(-1.54%)
Feb 02, 2007	14.39	14.43	14.11	14.41	624,147	-0.06(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.