Indicators

National Bank Holdings Corp (NY: NBHC )

36.47 +0.42 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	39.02	39.31	38.86	38.87	210,065	-0.08(-0.20%)
Feb 27, 2023	39.34	39.69	38.93	38.95	125,491	-0.07(-0.17%)
Feb 24, 2023	39.27	39.43	38.83	39.02	126,426	-0.56(-1.41%)
Feb 23, 2023	39.72	39.91	39.17	39.57	131,929	+0.07(+0.17%)
Feb 22, 2023	39.66	39.82	39.16	39.50	205,874	-0.07(-0.17%)
Feb 21, 2023	40.01	40.01	39.33	39.57	140,219	-0.66(-1.64%)
Feb 17, 2023	39.25	40.37	39.13	40.23	199,917	+1.03(+2.63%)
Feb 16, 2023	39.14	39.60	38.84	39.20	317,316	-0.35(-0.89%)
Feb 15, 2023	39.05	39.63	38.92	39.55	234,982	+0.18(+0.46%)
Feb 14, 2023	39.81	39.95	39.03	39.37	315,142	-0.47(-1.17%)
Feb 13, 2023	39.83	39.95	39.37	39.84	288,971	+0.12(+0.31%)
Feb 10, 2023	39.53	39.77	39.09	39.71	233,407	+0.18(+0.46%)
Feb 09, 2023	40.76	40.82	39.37	39.53	232,347	-0.89(-2.20%)
Feb 08, 2023	40.76	40.97	40.29	40.42	224,574	-0.55(-1.35%)
Feb 07, 2023	40.49	41.22	40.25	40.97	204,634	+0.27(+0.66%)
Feb 06, 2023	41.96	42.28	40.51	40.71	221,477	-1.32(-3.13%)
Feb 03, 2023	41.83	42.42	41.76	42.02	298,717	+0.13(+0.32%)
Feb 02, 2023	41.16	41.93	40.93	41.89	188,150	+0.90(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.