Indicators

National Bank Holdings Corp (NY: NBHC )

41.37 +0.27 (+0.66%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	35.85	36.38	35.32	35.37	197,204	-0.84(-2.32%)
Feb 25, 2021	36.31	36.94	35.85	36.21	193,283	+0.56(+1.56%)
Feb 24, 2021	35.70	36.25	35.65	35.65	182,643	+0.26(+0.74%)
Feb 23, 2021	34.41	35.93	34.41	35.39	222,894	+1.09(+3.18%)
Feb 22, 2021	32.72	34.49	32.72	34.30	178,745	+1.37(+4.16%)
Feb 19, 2021	32.10	32.93	32.10	32.93	166,101	+1.01(+3.16%)
Feb 18, 2021	32.25	32.35	31.88	31.92	59,684	-0.45(-1.40%)
Feb 17, 2021	32.67	32.83	32.35	32.37	99,449	-0.52(-1.57%)
Feb 16, 2021	32.87	33.30	32.50	32.89	129,056	+0.45(+1.40%)
Feb 12, 2021	31.97	32.47	31.94	32.44	95,607	+0.34(+1.07%)
Feb 11, 2021	32.21	32.37	31.75	32.09	141,809	-0.02(-0.06%)
Feb 10, 2021	32.58	32.76	32.03	32.11	90,793	-0.36(-1.12%)
Feb 09, 2021	32.13	32.64	31.84	32.47	91,951	+0.36(+1.13%)
Feb 08, 2021	31.97	32.11	31.75	32.11	76,208	+0.32(+1.00%)
Feb 05, 2021	31.99	32.18	31.40	31.79	79,856	+0.05(+0.14%)
Feb 04, 2021	30.73	31.93	30.55	31.75	146,948	+1.35(+4.45%)
Feb 03, 2021	31.09	31.09	30.05	30.40	149,631	-0.69(-2.22%)
Feb 02, 2021	31.46	31.65	30.70	31.09	107,466	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.