Indicators

National Bank Holdings Corp (NY: NBHC )

36.95 +0.34 (+0.94%)

Streaming Delayed Price Updated: 1:39 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	36.09	36.62	35.55	35.60	195,934	-0.85(-2.32%)
Feb 25, 2021	36.54	37.18	36.09	36.44	192,038	+0.56(+1.56%)
Feb 24, 2021	35.93	36.48	35.88	35.88	181,467	+0.27(+0.74%)
Feb 23, 2021	34.63	36.17	34.63	35.62	221,459	+1.10(+3.18%)
Feb 22, 2021	32.93	34.71	32.93	34.52	177,594	+1.38(+4.16%)
Feb 19, 2021	32.31	33.14	32.31	33.14	165,032	+1.01(+3.16%)
Feb 18, 2021	32.46	32.56	32.09	32.13	59,299	-0.46(-1.40%)
Feb 17, 2021	32.89	33.04	32.56	32.58	98,809	-0.52(-1.57%)
Feb 16, 2021	33.09	33.52	32.71	33.11	128,224	+0.46(+1.40%)
Feb 12, 2021	32.17	32.68	32.15	32.65	94,991	+0.35(+1.07%)
Feb 11, 2021	32.42	32.58	31.95	32.30	140,896	-0.02(-0.06%)
Feb 10, 2021	32.79	32.97	32.24	32.32	90,208	-0.37(-1.12%)
Feb 09, 2021	32.34	32.85	32.05	32.69	91,359	+0.37(+1.13%)
Feb 08, 2021	32.17	32.32	31.95	32.32	75,717	+0.32(+1.00%)
Feb 05, 2021	32.20	32.39	31.61	32.00	79,342	+0.05(+0.14%)
Feb 04, 2021	30.93	32.14	30.75	31.95	146,002	+1.36(+4.45%)
Feb 03, 2021	31.29	31.29	30.25	30.59	148,667	-0.69(-2.22%)
Feb 02, 2021	31.66	31.85	30.89	31.29	106,774	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.