Indicators

National Bank Holdings Corp (NY: NBHC )

35.95 -0.71 (-1.94%)

Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	31.32	31.65	31.28	31.60	164,659	+0.33(+1.06%)
Feb 27, 2019	31.20	31.63	31.20	31.27	164,335	-0.02(-0.06%)
Feb 26, 2019	31.46	31.60	31.25	31.28	107,047	-0.14(-0.45%)
Feb 25, 2019	31.48	31.71	31.41	31.42	131,299	+0.01(+0.03%)
Feb 22, 2019	31.13	31.48	31.04	31.41	144,528	+0.28(+0.90%)
Feb 21, 2019	31.15	31.20	30.77	31.13	78,026	-0.02(-0.06%)
Feb 20, 2019	30.86	31.21	30.70	31.15	199,593	+0.33(+1.07%)
Feb 19, 2019	30.15	30.86	29.98	30.82	168,757	+0.65(+2.16%)
Feb 15, 2019	29.59	30.19	29.49	30.17	178,191	+0.81(+2.76%)
Feb 14, 2019	29.26	29.59	28.96	29.36	173,189	-0.18(-0.62%)
Feb 13, 2019	29.38	29.56	29.20	29.54	124,434	+0.25(+0.86%)
Feb 12, 2019	29.12	29.50	29.12	29.29	87,750	+0.29(+0.99%)
Feb 11, 2019	28.41	29.03	28.38	29.00	105,275	+0.58(+2.05%)
Feb 08, 2019	28.52	28.92	28.41	28.42	118,679	-0.22(-0.76%)
Feb 07, 2019	28.51	28.86	28.45	28.64	120,078	+0.19(+0.67%)
Feb 06, 2019	28.35	28.66	28.25	28.45	53,090	+0.07(+0.25%)
Feb 05, 2019	28.38	28.41	28.09	28.38	80,637	+0.00(+0.00%)
Feb 04, 2019	28.24	28.42	27.98	28.38	125,348	+0.24(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.