Indicators

National Bank Holdings Corp (NY: NBHC )

36.66 -0.11 (-0.30%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	28.46	28.68	28.05	28.04	290,401	-0.30(-1.06%)
Feb 27, 2018	28.86	28.99	28.19	28.34	2,471,598	-0.48(-1.67%)
Feb 26, 2018	29.05	29.05	28.67	28.82	133,684	-0.12(-0.42%)
Feb 23, 2018	28.89	29.04	28.68	28.94	140,163	+0.19(+0.66%)
Feb 22, 2018	29.35	29.61	28.73	28.75	230,174	-0.41(-1.42%)
Feb 21, 2018	28.74	29.48	28.74	29.16	223,736	+0.34(+1.19%)
Feb 20, 2018	29.32	29.43	28.80	28.82	208,443	-0.58(-1.98%)
Feb 16, 2018		29.40	29.40	29.40	0	+0.48(+1.66%)
Feb 15, 2018	28.63	28.93	28.53	28.92	162,276	+0.41(+1.44%)
Feb 14, 2018	27.88	28.52	27.88	28.51	337,562	+0.45(+1.59%)
Feb 13, 2018	27.88	28.14	27.83	28.07	185,752	+0.01(+0.03%)
Feb 12, 2018	28.14	28.27	27.65	28.06	199,281	-0.01(-0.03%)
Feb 09, 2018	27.86	28.35	27.58	28.07	216,354	+0.53(+1.93%)
Feb 08, 2018		28.13	27.53	27.53	209,629	-0.27(-0.99%)
Feb 07, 2018	27.57	27.57	27.57	27.81	114,720	+0.14(+0.50%)
Feb 06, 2018	26.68	27.75	26.58	27.67	212,464	+0.01(+0.03%)
Feb 05, 2018	28.07	28.48	27.43	27.66	111,437	-0.76(-2.69%)
Feb 02, 2018	28.44	28.92	28.36	28.43	192,935	-0.12(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.