Indicators

Mosaic Co (NY: MOS )

31.04 -0.71 (-2.24%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	29.83	29.90	28.85	29.14	5,519,473	-0.84(-2.80%)
Feb 27, 2019	29.25	30.28	29.12	29.98	6,538,453	+0.68(+2.32%)
Feb 26, 2019	30.77	31.60	28.90	29.30	10,905,037	-1.24(-4.06%)
Feb 25, 2019	30.60	30.97	30.29	30.54	6,327,228	+0.44(+1.45%)
Feb 22, 2019	30.52	30.68	29.95	30.10	5,166,082	-0.81(-2.62%)
Feb 21, 2019	31.56	31.58	30.75	30.91	3,705,177	-0.29(-0.93%)
Feb 20, 2019	30.10	31.43	30.10	31.20	4,251,240	+1.12(+3.72%)
Feb 19, 2019	29.59	30.28	29.12	30.08	3,776,771	+0.16(+0.53%)
Feb 15, 2019	30.11	30.16	29.55	29.92	4,890,071	+0.16(+0.53%)
Feb 14, 2019	29.73	30.34	29.56	29.76	3,374,583	-0.11(-0.37%)
Feb 13, 2019	29.82	30.40	29.82	29.88	4,270,526	+0.16(+0.53%)
Feb 12, 2019	29.18	29.93	29.04	29.72	5,297,384	+0.90(+3.14%)
Feb 11, 2019	29.18	29.27	28.26	28.81	4,691,289	-0.25(-0.87%)
Feb 08, 2019	28.92	29.30	28.56	29.06	4,775,889	-0.20(-0.67%)
Feb 07, 2019	29.89	29.93	28.90	29.26	4,505,659	-0.99(-3.27%)
Feb 06, 2019	29.76	30.29	29.69	30.25	3,005,364	+0.24(+0.81%)
Feb 05, 2019	29.79	30.01	29.60	30.01	3,332,260	+0.23(+0.78%)
Feb 04, 2019	30.28	30.34	29.60	29.77	4,964,368	-0.61(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.