Indicators

Mosaic Co (NY: MOS )

30.98 -0.06 (-0.19%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	48.99	49.36	47.48	47.70	7,124,466	-1.25(-2.55%)
Feb 28, 2012	48.68	49.36	48.49	48.95	5,856,923	+0.24(+0.49%)
Feb 27, 2012	48.32	48.83	48.12	48.71	5,705,831	+0.24(+0.49%)
Feb 24, 2012	48.96	49.19	48.31	48.47	4,254,501	-0.21(-0.44%)
Feb 23, 2012	48.86	49.23	48.12	48.69	6,664,966	+0.12(+0.24%)
Feb 22, 2012	49.19	49.23	47.98	48.57	13,445,883	+1.56(+3.32%)
Feb 21, 2012	46.24	47.84	46.14	47.01	6,977,726	+1.06(+2.30%)
Feb 17, 2012	46.07	46.25	45.67	45.95	2,478,935	+0.11(+0.23%)
Feb 16, 2012	45.33	46.32	45.01	45.84	6,445,256	+0.54(+1.19%)
Feb 15, 2012	45.03	45.74	44.94	45.31	4,407,829	-0.06(-0.13%)
Feb 14, 2012	45.34	45.72	44.89	45.37	4,312,986	-0.12(-0.25%)
Feb 13, 2012	45.36	45.71	45.04	45.48	2,888,372	+0.53(+1.18%)
Feb 10, 2012	45.84	45.84	44.70	44.95	5,094,259	-1.31(-2.82%)
Feb 09, 2012	46.46	46.75	46.17	46.26	3,251,333	-0.19(-0.41%)
Feb 08, 2012	46.79	47.02	46.07	46.45	4,508,984	-0.16(-0.34%)
Feb 07, 2012	47.12	47.46	46.42	46.60	3,958,137	-0.78(-1.66%)
Feb 06, 2012	47.17	47.79	46.92	47.39	4,112,302	-0.03(-0.07%)
Feb 03, 2012	47.41	47.87	46.83	47.42	4,975,648	+0.25(+0.53%)
Feb 02, 2012	47.32	47.99	46.86	47.17	5,345,495	+0.11(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.