Indicators

Mercury General Corp (NY: MCY )

50.72 -0.15 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	48.65	49.90	48.65	49.88	218,119	+0.33(+0.66%)
Feb 25, 2022	47.97	49.63	48.66	49.56	178,992	+1.75(+3.66%)
Feb 24, 2022	48.17	48.17	47.07	47.80	291,411	-1.04(-2.14%)
Feb 23, 2022	49.56	49.98	48.78	48.85	251,162	-0.75(-1.52%)
Feb 22, 2022	49.87	50.19	49.11	49.60	264,746	-0.28(-0.56%)
Feb 18, 2022				49.88	0	+1.41(+2.90%)
Feb 17, 2022	48.16	48.70	47.62	48.48	223,052	+0.02(+0.04%)
Feb 16, 2022	47.39	49.03	46.92	48.46	252,819	+0.54(+1.12%)
Feb 15, 2022	47.71	48.12	47.52	47.92	182,475	+0.39(+0.82%)
Feb 14, 2022	47.53	48.17	46.98	47.53	204,609	-0.17(-0.36%)
Feb 11, 2022	47.14	48.20	47.14	47.70	147,537	+0.39(+0.82%)
Feb 10, 2022	47.83	48.17	47.10	47.31	159,577	-0.73(-1.53%)
Feb 09, 2022	48.40	48.75	47.99	48.05	163,962	-0.44(-0.90%)
Feb 08, 2022	48.23	48.84	48.05	48.48	118,259	+0.34(+0.72%)
Feb 07, 2022	47.91	48.46	47.30	48.14	136,818	+0.46(+0.97%)
Feb 04, 2022	48.07	48.09	47.25	47.68	172,578	-0.36(-0.76%)
Feb 03, 2022	48.09			48.04	199,341	+0.21(+0.44%)
Feb 02, 2022	47.57	48.10	47.04	47.83	470,085	+0.15(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.