Indicators

Mercury General Corp (NY: MCY )

60.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	48.64	49.89	48.64	49.87	218,151	+0.33(+0.66%)
Feb 25, 2022	47.96	49.62	48.65	49.55	179,018	+1.75(+3.66%)
Feb 24, 2022	48.16	48.16	47.06	47.80	291,453	-1.04(-2.14%)
Feb 23, 2022	49.55	49.97	48.78	48.84	251,199	-0.75(-1.52%)
Feb 22, 2022	49.87	50.18	49.10	49.59	264,785	-0.28(-0.56%)
Feb 18, 2022				49.87	0	+1.41(+2.90%)
Feb 17, 2022	48.15	48.70	47.62	48.47	223,085	+0.02(+0.04%)
Feb 16, 2022	47.38	49.02	46.91	48.45	252,856	+0.54(+1.12%)
Feb 15, 2022	47.71	48.12	47.52	47.92	182,502	+0.39(+0.82%)
Feb 14, 2022	47.53	48.16	46.97	47.53	204,639	-0.17(-0.36%)
Feb 11, 2022	47.14	48.20	47.14	47.70	147,558	+0.39(+0.82%)
Feb 10, 2022	47.82	48.16	47.09	47.31	159,600	-0.73(-1.53%)
Feb 09, 2022	48.40	48.74	47.98	48.04	163,986	-0.44(-0.90%)
Feb 08, 2022	48.22	48.83	48.04	48.48	118,276	+0.34(+0.72%)
Feb 07, 2022	47.91	48.45	47.29	48.13	136,838	+0.46(+0.97%)
Feb 04, 2022	48.06	48.08	47.24	47.67	172,603	-0.36(-0.76%)
Feb 03, 2022	48.08			48.03	199,370	+0.21(+0.44%)
Feb 02, 2022	47.56	48.10	47.04	47.82	470,153	+0.15(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.