Indicators

Mercury General Corp (NY: MCY )

50.72 -0.15 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	37.06	37.36	35.14	35.51	476,506	-2.21(-5.87%)
Feb 27, 2020	38.77	38.79	37.70	37.72	635,705	-1.48(-3.76%)
Feb 26, 2020	39.80	40.11	39.19	39.20	288,251	-0.47(-1.18%)
Feb 25, 2020	40.70	40.70	39.49	39.67	332,710	-0.89(-2.18%)
Feb 24, 2020	40.80	41.02	40.38	40.55	517,325	-0.81(-1.96%)
Feb 21, 2020	41.90	41.96	41.28	41.37	200,871	-0.65(-1.54%)
Feb 20, 2020	42.03	42.47	41.96	42.01	261,449	-0.13(-0.31%)
Feb 19, 2020	42.40	42.43	41.87	42.14	203,336	-0.21(-0.48%)
Feb 18, 2020	42.24	42.51	42.02	42.35	277,592	-0.12(-0.29%)
Feb 14, 2020	42.04	42.58	41.75	42.47	438,454	+0.51(+1.21%)
Feb 13, 2020	41.92	42.14	41.60	41.96	229,289	+0.07(+0.16%)
Feb 12, 2020	42.38	42.38	41.58	41.90	272,458	-0.49(-1.16%)
Feb 11, 2020	43.75	43.97	42.14	42.39	371,331	-1.64(-3.72%)
Feb 10, 2020	41.41	44.25	41.41	44.03	557,975	+3.89(+9.68%)
Feb 07, 2020	40.01	40.37	39.99	40.14	470,896	-0.11(-0.26%)
Feb 06, 2020	41.04	41.15	40.23	40.25	364,952	-0.75(-1.84%)
Feb 05, 2020	40.79	41.02	40.60	41.00	252,490	+0.61(+1.50%)
Feb 04, 2020	40.87	40.87	40.36	40.40	182,406	-0.11(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.