Indicators

Mercury General Corp (NY: MCY )

54.98 -0.58 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	41.60	41.86	41.51	41.69	287,685	+0.07(+0.17%)
Feb 27, 2019	41.59	41.85	41.49	41.62	203,584	-0.10(-0.25%)
Feb 26, 2019	41.95	42.19	41.63	41.72	326,541	-0.42(-0.99%)
Feb 25, 2019	42.54	42.92	42.02	42.14	244,172	-0.30(-0.70%)
Feb 22, 2019	41.96	42.53	41.80	42.44	318,782	+0.44(+1.05%)
Feb 21, 2019	42.66	42.81	41.61	42.00	456,714	-0.66(-1.55%)
Feb 20, 2019	42.41	42.93	42.24	42.66	374,265	+0.13(+0.30%)
Feb 19, 2019	41.86	42.61	41.72	42.53	384,825	+0.22(+0.52%)
Feb 15, 2019	41.61	42.35	41.47	42.31	455,875	+0.85(+2.05%)
Feb 14, 2019	42.69	42.86	41.28	41.46	752,837	-1.35(-3.14%)
Feb 13, 2019	40.05	42.93	39.90	42.81	1,467,948	+2.75(+6.88%)
Feb 12, 2019	39.03	40.29	38.97	40.05	1,098,574	+0.96(+2.46%)
Feb 11, 2019	41.41	41.45	38.48	39.09	2,406,812	-2.94(-7.00%)
Feb 08, 2019	41.87	42.23	41.67	42.04	572,639	+0.05(+0.11%)
Feb 07, 2019	41.71	42.08	41.61	41.99	460,027	+0.29(+0.70%)
Feb 06, 2019	41.38	41.87	41.22	41.70	574,084	+0.28(+0.67%)
Feb 05, 2019	41.41	41.80	41.14	41.42	664,658	+0.13(+0.30%)
Feb 04, 2019	41.29	41.38	40.90	41.30	316,431	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.