Indicators

Mercury General Corp (NY: MCY )

51.17 -0.58 (-1.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	36.21	36.26	35.80	35.80	343,800	-0.42(-1.17%)
Feb 26, 2016	36.61	36.62	36.01	36.22	188,595	-0.25(-0.69%)
Feb 25, 2016	36.40	36.59	36.30	36.47	217,730	+0.10(+0.28%)
Feb 24, 2016	35.69	36.49	35.69	36.37	282,834	+0.39(+1.10%)
Feb 23, 2016	36.16	36.55	35.92	35.98	165,116	-0.44(-1.22%)
Feb 22, 2016	36.39	36.59	36.09	36.42	249,614	+0.33(+0.91%)
Feb 19, 2016	35.13	36.15	35.13	36.09	491,877	+1.15(+3.29%)
Feb 18, 2016	34.51	34.96	34.40	34.94	205,873	+0.50(+1.46%)
Feb 17, 2016	34.68	34.98	34.28	34.44	231,711	-0.10(-0.30%)
Feb 16, 2016	34.12	34.91	34.12	34.54	217,096	+0.64(+1.89%)
Feb 12, 2016	32.94	33.90	33.90	33.90	290,664	+1.17(+3.58%)
Feb 11, 2016	33.03	33.30	32.65	32.73	316,813	-0.74(-2.22%)
Feb 10, 2016	33.55	34.14	33.44	33.47	325,483	+0.09(+0.27%)
Feb 09, 2016	33.57	34.18	33.06	33.38	501,389	-0.40(-1.19%)
Feb 08, 2016	31.33	33.83	31.33	33.78	487,741	+2.74(+8.84%)
Feb 05, 2016	30.80	31.43	30.80	31.04	205,179	+0.18(+0.57%)
Feb 04, 2016	31.14	31.54	30.68	30.86	180,927	-0.32(-1.03%)
Feb 03, 2016	31.14	31.29	30.72	31.18	242,695	+0.21(+0.68%)
Feb 02, 2016	30.94	31.12	30.68	30.97	198,133	-0.14(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.