Indicators

Mercury General Corp (NY: MCY )

60.05 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	35.65	35.66	35.38	35.40	219,321	-0.16(-0.46%)
Feb 26, 2015	35.56	35.74	35.54	35.57	329,738	+0.01(+0.02%)
Feb 25, 2015	35.59	35.80	35.45	35.56	293,158	+0.02(+0.05%)
Feb 24, 2015	35.26	35.73	35.23	35.54	335,190	+0.31(+0.87%)
Feb 23, 2015	34.89	35.24	34.63	35.24	338,779	+0.34(+0.97%)
Feb 20, 2015	34.72	35.00	34.39	34.90	282,649	+0.12(+0.34%)
Feb 19, 2015	34.89	34.89	34.47	34.78	352,448	-0.13(-0.37%)
Feb 18, 2015	34.94	35.00	34.52	34.91	518,377	-0.10(-0.28%)
Feb 17, 2015	34.96	35.16	34.83	35.01	305,709	-0.01(-0.02%)
Feb 13, 2015	34.95	35.01	35.01	35.01	420,320	+0.03(+0.09%)
Feb 12, 2015	34.65	35.01	34.54	34.98	582,282	+0.28(+0.80%)
Feb 11, 2015	34.13	34.91	33.94	34.70	688,546	+0.25(+0.72%)
Feb 10, 2015	36.13	36.23	34.09	34.46	1,003,050	-2.36(-6.40%)
Feb 09, 2015	38.15	38.16	36.52	36.81	878,852	-2.27(-5.81%)
Feb 06, 2015	39.14	39.16	38.66	39.09	442,039	+0.12(+0.30%)
Feb 05, 2015	38.96	39.12	38.77	38.97	346,514	+0.01(+0.03%)
Feb 04, 2015	38.32	39.01	38.28	38.96	579,136	+0.53(+1.39%)
Feb 03, 2015	38.16	38.42	37.78	38.42	348,921	+0.42(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.