Indicators

Mercury General Corp (NY: MCY )

50.72 -0.15 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	35.66	35.67	35.39	35.41	219,259	-0.16(-0.46%)
Feb 26, 2015	35.57	35.75	35.55	35.58	329,645	+0.01(+0.02%)
Feb 25, 2015	35.60	35.81	35.46	35.57	293,076	+0.02(+0.05%)
Feb 24, 2015	35.27	35.74	35.24	35.55	335,096	+0.31(+0.87%)
Feb 23, 2015	34.90	35.25	34.64	35.25	338,684	+0.34(+0.97%)
Feb 20, 2015	34.73	35.01	34.40	34.91	282,570	+0.12(+0.34%)
Feb 19, 2015	34.89	34.89	34.48	34.79	352,349	-0.13(-0.37%)
Feb 18, 2015	34.95	35.01	34.53	34.92	518,232	-0.10(-0.28%)
Feb 17, 2015	34.97	35.17	34.84	35.02	305,623	-0.01(-0.02%)
Feb 13, 2015	34.96	35.02	35.02	35.02	420,202	+0.03(+0.09%)
Feb 12, 2015	34.66	35.02	34.55	34.99	582,118	+0.28(+0.80%)
Feb 11, 2015	34.14	34.92	33.95	34.71	688,353	+0.25(+0.72%)
Feb 10, 2015	36.14	36.24	34.10	34.47	1,002,769	-2.36(-6.40%)
Feb 09, 2015	38.16	38.17	36.53	36.82	878,605	-2.27(-5.81%)
Feb 06, 2015	39.16	39.17	38.67	39.10	441,914	+0.12(+0.30%)
Feb 05, 2015	38.97	39.14	38.78	38.98	346,417	+0.01(+0.03%)
Feb 04, 2015	38.33	39.03	38.29	38.97	578,974	+0.53(+1.39%)
Feb 03, 2015	38.17	38.43	37.79	38.43	348,823	+0.42(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.