Indicators

Mercury General Corp (NY: MCY )

50.72 -0.15 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	22.75	22.86	22.68	22.70	486,091	-0.08(-0.36%)
Feb 27, 2013	22.65	22.88	22.58	22.79	391,598	+0.09(+0.41%)
Feb 26, 2013	22.65	22.78	22.41	22.69	486,192	+0.18(+0.80%)
Feb 25, 2013	22.90	23.03	22.51	22.51	749,752	-0.47(-2.06%)
Feb 22, 2013	22.92	23.03	22.78	22.98	999,345	+0.10(+0.43%)
Feb 21, 2013	22.76	22.93	22.70	22.89	483,822	+0.13(+0.59%)
Feb 20, 2013	22.73	22.96	22.72	22.75	517,017	+0.06(+0.26%)
Feb 19, 2013	22.64	22.78	22.52	22.69	979,831	+0.14(+0.62%)
Feb 15, 2013	22.17	22.56	22.12	22.55	572,708	+0.47(+2.12%)
Feb 14, 2013	22.13	22.20	22.01	22.09	705,749	-0.04(-0.18%)
Feb 13, 2013	22.21	22.31	22.09	22.13	833,893	+0.02(+0.11%)
Feb 12, 2013	22.11	22.28	22.03	22.10	1,181,749	+0.04(+0.16%)
Feb 11, 2013	22.07	22.20	21.95	22.07	704,268	+0.04(+0.16%)
Feb 08, 2013	22.10	22.15	21.87	22.03	501,713	+0.00(+0.00%)
Feb 07, 2013	22.15	22.19	21.96	22.03	708,584	-0.01(-0.05%)
Feb 06, 2013	22.07	22.18	21.87	22.04	1,538,217	-0.08(-0.37%)
Feb 04, 2013	23.32	23.35	22.05	22.13	1,671,638	-1.44(-6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.