Indicators

Mercury General Corp (NY: MCY )

60.05 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	21.15	21.39	21.10	21.36	419,967	+0.27(+1.28%)
Feb 25, 2011	20.73	21.10	20.69	21.09	401,938	+0.40(+1.93%)
Feb 24, 2011	20.74	20.87	20.64	20.69	421,340	-0.05(-0.25%)
Feb 23, 2011	20.79	20.88	20.74	20.74	531,195	-0.04(-0.20%)
Feb 22, 2011	20.77	20.91	20.77	20.78	337,570	-0.12(-0.57%)
Feb 18, 2011	20.83	20.97	20.78	20.90	332,914	+0.06(+0.27%)
Feb 17, 2011	20.83	20.91	20.77	20.84	227,022	-0.02(-0.10%)
Feb 16, 2011	20.79	20.90	20.77	20.87	220,671	+0.08(+0.40%)
Feb 15, 2011	20.77	20.84	20.77	20.78	236,223	-0.01(-0.03%)
Feb 14, 2011	20.87	20.87	20.71	20.79	276,696	-0.02(-0.07%)
Feb 11, 2011	20.68	20.81	20.64	20.80	288,027	+0.14(+0.65%)
Feb 10, 2011	20.54	20.68	20.51	20.67	494,576	+0.09(+0.45%)
Feb 09, 2011	20.55	20.62	20.38	20.57	325,414	-0.01(-0.03%)
Feb 08, 2011	20.43	20.83	20.26	20.58	638,399	+0.07(+0.35%)
Feb 07, 2011	22.20	22.20	20.30	20.51	1,019,201	-1.79(-8.01%)
Feb 04, 2011	22.34	22.47	22.27	22.29	207,887	-0.05(-0.21%)
Feb 03, 2011	22.15	22.44	22.15	22.34	258,004	+0.19(+0.87%)
Feb 02, 2011	22.18	22.37	22.13	22.15	199,389	-0.10(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.