Indicators

Mercury General Corp (NY: MCY )

62.44 +2.39 (+3.98%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	19.22	19.53	19.13	19.22	164,737	+0.09(+0.47%)
Feb 27, 2002	18.99	19.17	18.95	19.13	416,899	+0.15(+0.80%)
Feb 26, 2002	18.87	19.09	18.84	18.98	171,254	+0.07(+0.38%)
Feb 25, 2002	18.54	18.98	18.54	18.91	236,880	+0.37(+2.02%)
Feb 22, 2002	18.47	18.71	18.44	18.54	267,220	+0.07(+0.39%)
Feb 21, 2002	18.22	18.55	18.20	18.47	305,651	+0.24(+1.32%)
Feb 20, 2002	18.07	18.25	18.01	18.23	476,007	+0.12(+0.64%)
Feb 19, 2002	18.60	18.60	18.07	18.11	489,716	-0.46(-2.47%)
Feb 18, 2002	18.82	18.93	18.49	18.57	271,715	+0.00(+0.00%)
Feb 15, 2002	18.82	18.93	18.49	18.57	271,715	-0.29(-1.53%)
Feb 14, 2002	18.89	19.09	18.78	18.86	392,627	-0.05(-0.28%)
Feb 13, 2002	18.40	19.07	18.35	18.91	417,798	+0.48(+2.61%)
Feb 12, 2002	18.35	18.60	18.31	18.43	197,774	+0.08(+0.41%)
Feb 11, 2002	17.98	18.68	17.97	18.35	211,034	+0.49(+2.74%)
Feb 08, 2002	17.58	17.92	17.53	17.86	439,598	+0.33(+1.90%)
Feb 07, 2002	17.66	17.74	17.45	17.53	458,477	-0.16(-0.93%)
Feb 06, 2002	18.05	18.05	17.64	17.70	171,479	-0.31(-1.73%)
Feb 05, 2002	18.22	18.24	17.89	18.01	222,721	-0.23(-1.24%)
Feb 04, 2002	18.69	18.69	17.93	18.23	599,391	-0.63(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.