Indicators

Mercury General Corp (NY: MCY )

50.72 -0.15 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	21.21	21.55	21.11	21.21	149,296	+0.10(+0.47%)
Feb 27, 2002	20.95	21.16	20.92	21.11	377,824	+0.17(+0.80%)
Feb 26, 2002	20.82	21.06	20.79	20.94	155,203	+0.08(+0.38%)
Feb 25, 2002	20.45	20.94	20.45	20.87	214,677	+0.41(+2.02%)
Feb 22, 2002	20.39	20.65	20.35	20.45	242,174	+0.08(+0.39%)
Feb 21, 2002	20.11	20.47	20.08	20.38	277,003	+0.27(+1.32%)
Feb 20, 2002	19.93	20.13	19.87	20.11	431,392	+0.13(+0.64%)
Feb 19, 2002	20.52	20.52	19.93	19.98	443,816	-0.51(-2.47%)
Feb 18, 2002	20.77	20.89	20.40	20.49	246,248	+0.00(+0.00%)
Feb 15, 2002	20.77	20.89	20.40	20.49	246,248	-0.32(-1.53%)
Feb 14, 2002	20.84	21.06	20.72	20.81	355,827	-0.06(-0.28%)
Feb 13, 2002	20.30	21.04	20.25	20.87	378,639	+0.53(+2.61%)
Feb 12, 2002	20.25	20.52	20.21	20.34	179,237	+0.08(+0.41%)
Feb 11, 2002	19.84	20.61	19.83	20.25	191,254	+0.54(+2.74%)
Feb 08, 2002	19.39	19.78	19.34	19.71	398,396	+0.37(+1.90%)
Feb 07, 2002	19.49	19.57	19.25	19.34	415,505	-0.18(-0.93%)
Feb 06, 2002	19.92	19.92	19.46	19.53	155,407	-0.34(-1.73%)
Feb 05, 2002	20.11	20.13	19.74	19.87	201,846	-0.25(-1.24%)
Feb 04, 2002	20.62	20.62	19.79	20.12	543,212	-0.70(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.